| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.17 | -0.22 % | 0 | 51.02 | 53.11 | 48.65 |
| 20/08/2026 | 50.35 | -0.88 % | 0 | 50.15 | 51.06 | 48.34 |
| 21/08/2026 | 50.63 | +3. % | 0 | 48.00 | 51.96 | 47.94 |
| 24/08/2026 | 49.89 | -2.06 % | 0 | 49.97 | 51.93 | 48.07 |
| 25/08/2026 | 47.97 | -2.96 % | 0 | 48.95 | 51.82 | 47.03 |
