| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.69 | +1.31 % | 0 | 62.69 | 65.38 | 57.95 |
| 07/07/2026 | 63.76 | +5.89 % | 0 | 64.23 | 67.10 | 61.39 |
| 08/07/2026 | 57.76 | -8.64 % | 0 | 63.88 | 63.92 | 55.12 |
| 09/07/2026 | 59.61 | +3.35 % | 0 | 58.07 | 61.85 | 55.52 |
| 10/07/2026 | 59.62 | -0.27 % | 0 | 59.52 | 63.71 | 57.67 |
