| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 51.17 | -0.22 % | 0 | 51.02 | 52.76 | 48.65 |
| 20/08/2026 | 50.32 | -0.94 % | 0 | 50.15 | 51.06 | 48.34 |
| 21/08/2026 | 50.99 | +3.73 % | 0 | 48.00 | 51.75 | 47.94 |
| 24/08/2026 | 49.32 | -3.19 % | 0 | 49.97 | 50.69 | 48.07 |
| 25/08/2026 | 48.48 | -1.92 % | 0 | 48.95 | 51.82 | 47.03 |
