| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.19 | +3.5 % | 0 | 32.36 | 36.05 | 32.18 |
| 06/10/2026 | 35.51 | +3.53 % | 0 | 35.72 | 38.40 | 32.93 |
| 07/10/2026 | 35.31 | -2.07 % | 0 | 35.22 | 36.43 | 34.46 |
| 08/10/2026 | 33.42 | -7.03 % | 0 | 35.23 | 36.54 | 33.09 |
| 09/10/2026 | 35.14 | +6.28 % | 0 | 35.26 | 37.02 | 35.03 |
