| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.00 | -2.97 % | 0 | 9.75 | 9.75 | 8.50 |
| 06/10/2026 | 8.61 | -2.55 % | 0 | 8.71 | 10.18 | 7.60 |
| 07/10/2026 | 8.48 | +1.44 % | 0 | 8.77 | 8.77 | 8.31 |
| 08/10/2026 | 9.09 | +9.52 % | 0 | 8.55 | 9.20 | 8.29 |
| 09/10/2026 | 8.56 | -6.14 % | 0 | 8.17 | 8.57 | 7.83 |
