| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.03 | +0.67 % | 0 | 6.26 | 6.98 | 5.86 |
| 20/08/2026 | 6.42 | +8.08 % | 0 | 6.40 | 6.90 | 6.08 |
| 21/08/2026 | 6.28 | -4.99 % | 0 | 6.74 | 6.81 | 6.16 |
| 24/08/2026 | 6.30 | -1.41 % | 0 | 6.38 | 6.52 | 6.16 |
| 25/08/2026 | 6.79 | +5.93 % | 0 | 6.53 | 7.65 | 6.07 |
