| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 68.61 | +0.95 % | 0 | 67.59 | 69.45 | 64.79 |
| 20/08/2026 | 66.84 | -1.09 % | 0 | 66.62 | 67.65 | 63.44 |
| 21/08/2026 | 67.83 | +3.45 % | 0 | 64.32 | 68.98 | 64.24 |
| 24/08/2026 | 65.95 | -2.3 % | 0 | 66.77 | 67.68 | 65.95 |
| 25/08/2026 | 64.23 | -2.5 % | 0 | 65.68 | 68.22 | 63.60 |
