| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 77.83 | +1.61 % | 0 | 79.64 | 82.68 | 74.58 |
| 07/07/2026 | 80.75 | +5.06 % | 0 | 81.43 | 83.74 | 77.39 |
| 08/07/2026 | 74.25 | -7.34 % | 0 | 81.04 | 81.61 | 70.21 |
| 09/07/2026 | 76.28 | +3.15 % | 0 | 74.59 | 78.47 | 72.03 |
| 10/07/2026 | 76.37 | +0.21 % | 0 | 76.20 | 80.39 | 74.25 |
