| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 49.09 | +3.14 % | 0 | 46.66 | 52.24 | 46.66 |
| 06/10/2026 | 50.14 | +2.06 % | 0 | 50.59 | 54.42 | 49.16 |
| 07/10/2026 | 50.09 | -2.01 % | 0 | 49.92 | 51.75 | 49.12 |
| 08/10/2026 | 47.84 | -6.21 % | 0 | 50.07 | 51.84 | 46.85 |
| 09/10/2026 | 50.12 | +5.05 % | 0 | 50.40 | 54.48 | 48.24 |
