| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 94.27 | +0.79 % | 0 | 96.32 | 99.55 | 91.94 |
| 07/07/2026 | 97.23 | +3.78 % | 0 | 97.94 | 99.61 | 95.03 |
| 08/07/2026 | 90.48 | -6.89 % | 0 | 97.48 | 97.48 | 87.13 |
| 09/07/2026 | 92.71 | +2.56 % | 0 | 90.91 | 94.32 | 88.89 |
| 10/07/2026 | 92.84 | -0.03 % | 0 | 92.66 | 96.33 | 91.66 |
