| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.79 | +2.04 % | 0 | 62.50 | 67.87 | 62.50 |
| 06/10/2026 | 66.34 | +1.83 % | 0 | 66.84 | 69.90 | 63.99 |
| 07/10/2026 | 66.38 | -1.39 % | 0 | 66.13 | 68.35 | 63.73 |
| 08/10/2026 | 63.95 | -4.82 % | 0 | 66.36 | 68.06 | 62.17 |
| 09/10/2026 | 66.43 | +4.46 % | 0 | 66.74 | 70.54 | 64.40 |
