| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 84.98 | +0.14 % | 0 | 84.19 | 85.88 | 81.73 |
| 20/08/2026 | 83.43 | -1.13 % | 0 | 83.16 | 84.19 | 80.77 |
| 21/08/2026 | 84.32 | +2.87 % | 0 | 80.74 | 85.39 | 80.56 |
| 24/08/2026 | 82.91 | -1.46 % | 0 | 83.35 | 84.52 | 81.45 |
| 25/08/2026 | 80.76 | -2.16 % | 0 | 82.21 | 84.00 | 79.56 |
