| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 177.32 | -0.27 % | 0 | 175.15 | 179.81 | 171.99 |
| 07/07/2026 | 174.29 | -1.76 % | 0 | 173.79 | 176.61 | 171.65 |
| 08/07/2026 | 181.55 | +4.28 % | 0 | 174.27 | 184.54 | 173.94 |
| 09/07/2026 | 178.73 | -1.06 % | 0 | 180.53 | 182.76 | 176.95 |
| 10/07/2026 | 178.59 | +0.13 % | 0 | 178.77 | 180.10 | 175.06 |
