| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 186.12 | +0.01 % | 0 | 186.90 | 189.14 | 184.63 |
| 20/08/2026 | 187.62 | +0.57 % | 0 | 187.89 | 190.86 | 186.79 |
| 21/08/2026 | 186.72 | -1.1 % | 0 | 190.32 | 190.62 | 185.48 |
| 24/08/2026 | 188.16 | +0.73 % | 0 | 187.71 | 189.45 | 185.93 |
| 25/08/2026 | 190.30 | +1.06 % | 0 | 188.85 | 191.17 | 186.91 |
