| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 60.03 | +1.25 % | 0 | 59.02 | 60.96 | 56.27 |
| 20/08/2026 | 58.31 | -1.15 % | 0 | 58.10 | 59.07 | 54.84 |
| 21/08/2026 | 59.16 | +3.64 % | 0 | 55.88 | 60.37 | 55.68 |
| 24/08/2026 | 57.85 | -1.97 % | 0 | 58.22 | 59.52 | 55.88 |
| 25/08/2026 | 55.85 | -2.65 % | 0 | 57.17 | 59.62 | 54.97 |
