| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.11 | +1.67 % | 0 | 70.93 | 74.75 | 66.22 |
| 07/07/2026 | 72.04 | +5.52 % | 0 | 72.62 | 74.94 | 69.62 |
| 08/07/2026 | 65.74 | -7.97 % | 0 | 72.25 | 72.25 | 61.69 |
| 09/07/2026 | 67.68 | +3.27 % | 0 | 66.06 | 69.80 | 63.39 |
| 10/07/2026 | 67.76 | +0.06 % | 0 | 67.61 | 71.70 | 65.60 |
