| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.03 | -4.74 % | 0 | 6.65 | 6.65 | 5.65 |
| 06/10/2026 | 5.81 | -2.84 % | 0 | 5.86 | 7.37 | 5.08 |
| 07/10/2026 | 5.61 | -0.53 % | 0 | 5.92 | 6.00 | 5.45 |
| 08/10/2026 | 6.08 | +9.26 % | 0 | 5.71 | 6.18 | 5.44 |
| 09/10/2026 | 5.71 | -7.69 % | 0 | 5.35 | 5.75 | 5.11 |
