| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 94.82 | +0.11 % | 0 | 94.03 | 95.75 | 91.57 |
| 20/08/2026 | 93.27 | -0.98 % | 0 | 93.00 | 94.06 | 90.59 |
| 21/08/2026 | 94.16 | +2.51 % | 0 | 90.57 | 95.27 | 90.39 |
| 24/08/2026 | 92.75 | -1.31 % | 0 | 93.20 | 94.38 | 90.69 |
| 25/08/2026 | 90.60 | -1.93 % | 0 | 92.05 | 93.88 | 89.32 |
