| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.68 | +1.76 % | 0 | 72.39 | 77.79 | 72.39 |
| 06/10/2026 | 76.24 | +1.59 % | 0 | 76.74 | 79.81 | 74.31 |
| 07/10/2026 | 76.26 | -1.26 % | 0 | 76.03 | 78.28 | 73.63 |
| 08/10/2026 | 73.82 | -4.26 % | 0 | 76.24 | 77.99 | 72.07 |
| 09/10/2026 | 76.32 | +3.83 % | 0 | 76.63 | 80.47 | 74.29 |
