| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 85.18 | -0.73 % | 0 | 84.92 | 86.02 | 82.08 |
| 21/08/2026 | 86.05 | +3.03 % | 0 | 82.52 | 87.30 | 82.36 |
| 24/08/2026 | 84.66 | -0.98 % | 0 | 85.09 | 86.58 | 82.03 |
| 25/08/2026 | 82.53 | -1.79 % | 0 | 83.97 | 86.39 | 80.57 |
| 26/08/2026 | 83.43 | +2.26 % | 0 | 83.29 | 84.59 | 80.86 |
