| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 95.92 | +1.14 % | 0 | 98.02 | 101.18 | 92.94 |
| 07/07/2026 | 99.09 | +4.11 % | 0 | 99.93 | 101.99 | 96.98 |
| 08/07/2026 | 92.35 | -6.24 % | 0 | 99.50 | 99.50 | 88.18 |
| 09/07/2026 | 94.51 | +2.63 % | 0 | 92.60 | 96.61 | 89.87 |
| 10/07/2026 | 94.63 | +0.24 % | 0 | 94.46 | 98.57 | 92.37 |
