| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 66.56 | +2.27 % | 0 | 64.30 | 70.12 | 64.25 |
| 06/10/2026 | 68.08 | +2.02 % | 0 | 68.57 | 72.27 | 65.39 |
| 07/10/2026 | 68.06 | -1.15 % | 0 | 67.87 | 70.61 | 64.95 |
| 08/10/2026 | 65.67 | -4.51 % | 0 | 68.05 | 70.41 | 63.68 |
| 09/10/2026 | 68.13 | +4.45 % | 0 | 68.43 | 72.88 | 65.66 |
