| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.55 | +0.62 % | 0 | 62.59 | 65.89 | 59.72 |
| 07/07/2026 | 63.62 | +5.24 % | 0 | 64.36 | 65.04 | 61.55 |
| 08/07/2026 | 56.96 | -10.58 % | 0 | 63.91 | 63.92 | 55.19 |
| 09/07/2026 | 59.09 | +3. % | 0 | 57.39 | 59.60 | 56.76 |
| 10/07/2026 | 59.13 | -0.76 % | 0 | 59.03 | 61.91 | 58.77 |
