| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 49.39 | -2.1 % | 0 | 49.18 | 50.16 | 46.91 |
| 21/08/2026 | 50.22 | +4.17 % | 0 | 46.83 | 51.29 | 46.74 |
| 24/08/2026 | 48.70 | -2.97 % | 0 | 49.34 | 50.25 | 48.22 |
| 25/08/2026 | 46.95 | -3.55 % | 0 | 48.21 | 50.00 | 46.39 |
| 26/08/2026 | 47.40 | +2.5 % | 0 | 47.56 | 48.58 | 46.80 |
