| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.88 | +3.68 % | 0 | 28.76 | 33.44 | 28.76 |
| 06/10/2026 | 32.28 | +3.4 % | 0 | 32.79 | 35.86 | 29.97 |
| 07/10/2026 | 32.51 | -2.25 % | 0 | 32.07 | 33.82 | 30.91 |
| 08/10/2026 | 29.92 | -9.91 % | 0 | 32.25 | 33.04 | 29.49 |
| 09/10/2026 | 32.26 | +8.4 % | 0 | 32.58 | 34.88 | 31.59 |
