| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 84.60 | +1.57 % | 0 | 82.30 | 87.72 | 82.30 |
| 06/10/2026 | 86.16 | +1.42 % | 0 | 86.66 | 89.74 | 83.81 |
| 07/10/2026 | 86.16 | -1.14 % | 0 | 85.96 | 88.21 | 83.55 |
| 08/10/2026 | 83.72 | -3.8 % | 0 | 86.14 | 87.92 | 81.99 |
| 09/10/2026 | 86.22 | +3.36 % | 0 | 86.53 | 90.41 | 84.21 |
