| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.66 | +2.81 % | 0 | 55.17 | 60.13 | 55.08 |
| 06/10/2026 | 58.89 | +2.11 % | 0 | 59.32 | 63.03 | 57.87 |
| 07/10/2026 | 58.76 | -1.65 % | 0 | 58.63 | 60.45 | 57.77 |
| 08/10/2026 | 56.39 | -5.44 % | 0 | 58.79 | 59.32 | 56.14 |
| 09/10/2026 | 59.06 | +5.08 % | 0 | 59.15 | 62.65 | 56.88 |
