| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 40.28 | +3.11 % | 0 | 38.04 | 42.85 | 38.04 |
| 06/10/2026 | 42.16 | +3.78 % | 0 | 42.28 | 44.13 | 39.49 |
| 07/10/2026 | 41.81 | -2.19 % | 0 | 41.57 | 43.52 | 40.30 |
| 08/10/2026 | 39.38 | -7.72 % | 0 | 41.80 | 43.35 | 38.10 |
| 09/10/2026 | 41.84 | +6.97 % | 0 | 42.16 | 45.91 | 40.81 |
