| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.41 | +3.21 % | 0 | 35.19 | 39.97 | 35.19 |
| 06/10/2026 | 38.92 | +3.09 % | 0 | 39.39 | 41.24 | 37.02 |
| 07/10/2026 | 38.90 | -2.42 % | 0 | 38.68 | 40.66 | 37.43 |
| 08/10/2026 | 36.52 | -8.23 % | 0 | 38.89 | 40.48 | 35.79 |
| 09/10/2026 | 38.93 | +7.35 % | 0 | 39.25 | 43.02 | 37.94 |
