| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.40 | +2.8 % | 0 | 31.47 | 36.20 | 31.47 |
| 06/10/2026 | 35.17 | +3.46 % | 0 | 35.58 | 38.66 | 32.77 |
| 07/10/2026 | 35.06 | -2.75 % | 0 | 34.87 | 36.58 | 33.75 |
| 08/10/2026 | 32.68 | -9.21 % | 0 | 35.06 | 35.37 | 32.26 |
| 09/10/2026 | 35.06 | +7.88 % | 0 | 35.41 | 37.68 | 34.38 |
