| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.80 | +3.13 % | 0 | 27.88 | 32.52 | 27.88 |
| 06/10/2026 | 31.61 | +4.25 % | 0 | 31.86 | 34.94 | 29.06 |
| 07/10/2026 | 31.10 | -3.79 % | 0 | 31.15 | 32.90 | 30.22 |
| 08/10/2026 | 28.86 | -10.57 % | 0 | 31.32 | 31.58 | 28.58 |
| 09/10/2026 | 31.30 | +8.45 % | 0 | 31.64 | 33.94 | 30.62 |
