| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.19 | +3.98 % | 0 | 26.13 | 30.67 | 26.13 |
| 06/10/2026 | 29.55 | +3.54 % | 0 | 30.05 | 33.15 | 27.48 |
| 07/10/2026 | 29.71 | -2.67 % | 0 | 29.34 | 31.04 | 28.29 |
| 08/10/2026 | 27.24 | -10.53 % | 0 | 29.49 | 30.11 | 26.79 |
| 09/10/2026 | 29.49 | +8.94 % | 0 | 29.81 | 32.10 | 28.86 |
