| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.62 | +5.75 % | 0 | 20.41 | 24.49 | 20.41 |
| 06/10/2026 | 23.44 | +3.51 % | 0 | 24.20 | 26.82 | 21.90 |
| 07/10/2026 | 23.47 | -4.11 % | 0 | 23.32 | 24.65 | 22.56 |
| 08/10/2026 | 21.29 | -12.82 % | 0 | 23.46 | 23.47 | 21.08 |
| 09/10/2026 | 23.37 | +10.13 % | 0 | 23.72 | 25.81 | 22.83 |
