| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.01 | +5. % | 0 | 13.48 | 16.89 | 13.48 |
| 06/10/2026 | 16.17 | +5.45 % | 0 | 16.49 | 18.20 | 14.99 |
| 07/10/2026 | 15.87 | -5.76 % | 0 | 15.94 | 17.02 | 15.21 |
| 08/10/2026 | 14.24 | -15.14 % | 0 | 16.08 | 16.51 | 13.97 |
| 09/10/2026 | 15.85 | +12.94 % | 0 | 16.12 | 17.84 | 15.52 |
