| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.82 | +8.29 % | 0 | 4.98 | 6.68 | 4.91 |
| 06/10/2026 | 6.20 | +5.18 % | 0 | 6.46 | 7.53 | 5.77 |
| 07/10/2026 | 5.90 | -12.15 % | 0 | 6.07 | 6.61 | 5.78 |
| 08/10/2026 | 5.11 | -20.36 % | 0 | 6.04 | 6.53 | 5.06 |
| 09/10/2026 | 5.86 | +14.9 % | 0 | 5.95 | 6.97 | 5.74 |
