| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.89 | -5.22 % | 0 | 17.59 | 17.59 | 14.31 |
| 06/10/2026 | 14.67 | -5.96 % | 0 | 14.57 | 15.32 | 13.05 |
| 07/10/2026 | 14.70 | +3.41 % | 0 | 14.94 | 15.47 | 13.93 |
| 08/10/2026 | 16.14 | +15.53 % | 0 | 14.50 | 16.41 | 14.47 |
| 09/10/2026 | 14.43 | -11.74 % | 0 | 14.13 | 14.75 | 13.01 |
