| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.48 | -4.94 % | 0 | 25.57 | 25.57 | 21.60 |
| 06/10/2026 | 22.25 | -4.36 % | 0 | 21.99 | 23.64 | 19.91 |
| 07/10/2026 | 22.36 | +4.07 % | 0 | 22.50 | 23.16 | 21.28 |
| 08/10/2026 | 24.05 | +12.52 % | 0 | 21.99 | 24.29 | 21.98 |
| 09/10/2026 | 21.95 | -9.39 % | 0 | 21.63 | 22.38 | 20.19 |
