| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 123.89 | -1.87 % | 0 | 127.06 | 127.40 | 122.63 |
| 06/01/2026 | 137.55 | +11.06 % | 0 | 124.58 | 139.13 | 122.07 |
| 07/01/2026 | 134.52 | -2.26 % | 0 | 137.62 | 139.29 | 132.74 |
| 08/01/2026 | 132.09 | -0.62 % | 0 | 126.84 | 134.93 | 125.67 |
| 09/01/2026 | 137.15 | +3.04 % | 0 | 132.65 | 139.77 | 132.41 |