| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.96 | -8.17 % | 0 | 22.61 | 22.74 | 19.30 |
| 06/01/2026 | 31.83 | +57.11 % | 0 | 20.53 | 33.31 | 18.86 |
| 07/01/2026 | 28.52 | -9.4 % | 0 | 32.13 | 33.54 | 27.27 |
| 08/01/2026 | 27.09 | -1.31 % | 0 | 23.27 | 29.32 | 22.21 |
| 09/01/2026 | 31.04 | +10.9 % | 0 | 27.35 | 32.98 | 26.85 |