| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 136.59 | +1.55 % | 0 | 133.62 | 138.09 | 133.16 |
| 06/01/2026 | 123.08 | -9.9 % | 0 | 136.05 | 138.63 | 121.50 |
| 07/01/2026 | 125.92 | +2.54 % | 0 | 123.01 | 127.70 | 121.27 |
| 08/01/2026 | 128.33 | +0.65 % | 0 | 133.73 | 134.84 | 125.41 |
| 09/01/2026 | 123.24 | -3.19 % | 0 | 127.93 | 128.17 | 120.74 |