| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 103.52 | -2.02 % | 0 | 106.66 | 107.03 | 102.10 |
| 06/01/2026 | 117.17 | +13.19 % | 0 | 104.20 | 118.76 | 101.55 |
| 07/01/2026 | 114.17 | -2.68 % | 0 | 117.25 | 118.92 | 112.39 |
| 08/01/2026 | 111.72 | -0.99 % | 0 | 106.46 | 114.70 | 105.28 |
| 09/01/2026 | 116.78 | +3.54 % | 0 | 112.27 | 119.46 | 112.03 |