| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 125.84 | -3. % | 0 | 130.24 | 131.81 | 125.12 |
| 18/11/2025 | 122.16 | -3.38 % | 0 | 125.10 | 125.13 | 119.32 |
| 19/11/2025 | 121.04 | -1.05 % | 0 | 122.26 | 122.74 | 120.18 |
| 20/11/2025 | 121.74 | +1.66 % | 0 | 123.24 | 124.27 | 119.72 |
| 21/11/2025 | 119.55 | -2.01 % | 0 | 119.10 | 119.75 | 117.42 |