| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 63.57 | -3.23 % | 0 | 66.71 | 67.05 | 62.18 |
| 06/01/2026 | 77.22 | +21.37 % | 0 | 64.25 | 78.80 | 61.63 |
| 07/01/2026 | 74.20 | -4.05 % | 0 | 77.29 | 78.95 | 72.42 |
| 08/01/2026 | 71.75 | -1.62 % | 0 | 66.50 | 74.72 | 65.31 |
| 09/01/2026 | 76.81 | +5.49 % | 0 | 72.30 | 79.48 | 72.05 |