| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.20 | +16.5 % | 0 | 1.00 | 1.29 | 0.96 |
| 18/11/2025 | 1.51 | +29.74 % | 0 | 1.28 | 1.73 | 1.28 |
| 19/11/2025 | 1.48 | +1.37 % | 0 | 1.53 | 1.65 | 1.40 |
| 20/11/2025 | 1.29 | -24.56 % | 0 | 1.25 | 1.47 | 1.06 |
| 21/11/2025 | 1.56 | +16.42 % | 0 | 1.57 | 1.83 | 1.49 |