| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 116.58 | +1.82 % | 0 | 113.62 | 118.09 | 113.16 |
| 06/01/2026 | 103.08 | -11.6 % | 0 | 116.05 | 118.63 | 101.50 |
| 07/01/2026 | 105.93 | +3.04 % | 0 | 103.00 | 107.71 | 101.27 |
| 08/01/2026 | 108.39 | +0.83 % | 0 | 113.73 | 114.90 | 105.41 |
| 09/01/2026 | 103.25 | -3.78 % | 0 | 107.93 | 108.21 | 100.73 |