| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.77 | -24.84 % | 0 | 30.45 | 31.11 | 26.58 |
| 06/01/2026 | 44.80 | +60.56 % | 0 | 28.46 | 44.80 | 26.12 |
| 07/01/2026 | 38.26 | -7.56 % | 0 | 41.40 | 43.05 | 36.52 |
| 08/01/2026 | 35.81 | -2.85 % | 0 | 30.66 | 38.70 | 29.47 |
| 09/01/2026 | 40.84 | +10.53 % | 0 | 36.37 | 43.38 | 36.12 |