| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 62.81 | +0.79 % | 0 | 64.96 | 68.26 | 60.47 |
| 07/07/2026 | 65.79 | +4.94 % | 0 | 66.62 | 68.57 | 64.13 |
| 08/07/2026 | 59.05 | -10.52 % | 0 | 66.14 | 66.20 | 56.91 |
| 09/07/2026 | 61.31 | +3.17 % | 0 | 60.08 | 61.94 | 58.53 |
| 10/07/2026 | 61.44 | -0.46 % | 0 | 61.25 | 63.93 | 60.94 |
