| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 53.17 | +1.62 % | 0 | 54.97 | 58.28 | 50.48 |
| 07/07/2026 | 56.04 | +6.33 % | 0 | 56.64 | 57.34 | 54.81 |
| 08/07/2026 | 48.66 | -13.12 % | 0 | 56.15 | 56.21 | 46.94 |
| 09/07/2026 | 51.29 | +3.75 % | 0 | 50.09 | 51.93 | 48.56 |
| 10/07/2026 | 51.42 | -0.61 % | 0 | 51.26 | 53.93 | 50.97 |
