| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.86 | +1.26 % | 0 | 35.02 | 38.36 | 30.63 |
| 07/07/2026 | 36.46 | +11.21 % | 0 | 36.71 | 38.61 | 34.25 |
| 08/07/2026 | 29.11 | -19.27 % | 0 | 36.21 | 36.21 | 27.15 |
| 09/07/2026 | 31.35 | +6.31 % | 0 | 30.19 | 31.89 | 28.77 |
| 10/07/2026 | 31.47 | -0.99 % | 0 | 31.28 | 34.91 | 31.03 |
