| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.96 | +1.23 % | 0 | 25.12 | 28.44 | 20.58 |
| 07/07/2026 | 26.28 | +14.54 % | 0 | 26.80 | 27.49 | 25.05 |
| 08/07/2026 | 19.32 | -26.11 % | 0 | 26.30 | 26.30 | 17.84 |
| 09/07/2026 | 21.58 | +8.77 % | 0 | 20.40 | 21.78 | 19.13 |
| 10/07/2026 | 21.47 | -2.21 % | 0 | 21.36 | 24.03 | 21.03 |
