| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.71 | -1.52 % | 0 | 20.55 | 23.60 | 17.89 |
| 07/07/2026 | 19.51 | -13.52 % | 0 | 19.36 | 20.68 | 18.42 |
| 08/07/2026 | 26.25 | +35.01 % | 0 | 19.51 | 28.12 | 19.45 |
| 09/07/2026 | 23.88 | -7.07 % | 0 | 25.18 | 26.57 | 23.65 |
| 10/07/2026 | 23.72 | +1.02 % | 0 | 23.96 | 24.33 | 21.37 |
