| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.71 | -1.54 % | 0 | 20.56 | 23.60 | 17.89 |
| 07/07/2026 | 19.43 | -13.87 % | 0 | 19.43 | 20.68 | 18.42 |
| 08/07/2026 | 26.29 | +35.21 % | 0 | 19.51 | 28.12 | 19.45 |
| 09/07/2026 | 23.81 | -7.34 % | 0 | 25.18 | 26.57 | 23.65 |
| 10/07/2026 | 23.70 | +0.92 % | 0 | 23.96 | 24.33 | 20.57 |
