| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.63 | -1.02 % | 0 | 25.66 | 29.84 | 22.48 |
| 07/07/2026 | 24.38 | -11.12 % | 0 | 24.24 | 25.64 | 23.16 |
| 08/07/2026 | 31.14 | +28.6 % | 0 | 24.40 | 33.28 | 24.32 |
| 09/07/2026 | 28.80 | -6.04 % | 0 | 30.09 | 31.55 | 28.48 |
| 10/07/2026 | 28.46 | +0.11 % | 0 | 28.91 | 28.98 | 26.37 |
