| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.59 | -0.78 % | 0 | 30.31 | 33.70 | 27.31 |
| 07/07/2026 | 29.39 | -9.29 % | 0 | 28.92 | 30.65 | 27.29 |
| 08/07/2026 | 36.11 | +23.99 % | 0 | 29.37 | 38.21 | 29.31 |
| 09/07/2026 | 33.81 | -5.18 % | 0 | 35.04 | 36.56 | 33.34 |
| 10/07/2026 | 33.31 | -0.24 % | 0 | 33.87 | 34.02 | 31.25 |
