| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.44 | -1.23 % | 0 | 30.31 | 33.68 | 27.31 |
| 07/07/2026 | 29.10 | -10.2 % | 0 | 28.92 | 31.18 | 27.29 |
| 08/07/2026 | 36.10 | +23.95 % | 0 | 29.37 | 38.21 | 29.31 |
| 09/07/2026 | 33.80 | -5.2 % | 0 | 35.04 | 36.56 | 33.34 |
| 10/07/2026 | 33.68 | +0.85 % | 0 | 33.87 | 34.10 | 30.40 |
