| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.68 | -0.23 % | 0 | 50.20 | 54.74 | 47.05 |
| 07/07/2026 | 48.88 | -6.73 % | 0 | 48.82 | 50.67 | 46.84 |
| 08/07/2026 | 56.09 | +14.23 % | 0 | 49.29 | 58.31 | 49.23 |
| 09/07/2026 | 53.75 | -3.42 % | 0 | 55.00 | 56.61 | 53.20 |
| 10/07/2026 | 53.61 | +0.48 % | 0 | 53.81 | 54.19 | 51.15 |
