| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.34 | -0.8 % | 0 | 55.17 | 59.77 | 52.03 |
| 07/07/2026 | 53.88 | -6.13 % | 0 | 53.81 | 56.08 | 51.82 |
| 08/07/2026 | 61.09 | +12.91 % | 0 | 54.29 | 63.32 | 54.23 |
| 09/07/2026 | 58.74 | -3.16 % | 0 | 60.00 | 61.61 | 58.19 |
| 10/07/2026 | 58.61 | +0.44 % | 0 | 58.81 | 59.19 | 56.15 |
