| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 67.50 | -0.45 % | 0 | 65.16 | 69.81 | 62.00 |
| 07/07/2026 | 64.26 | -4.67 % | 0 | 63.80 | 65.67 | 61.61 |
| 08/07/2026 | 71.17 | +11.03 % | 0 | 64.28 | 73.27 | 64.22 |
| 09/07/2026 | 68.77 | -2.67 % | 0 | 70.00 | 71.60 | 68.19 |
| 10/07/2026 | 68.66 | +0.45 % | 0 | 68.80 | 69.13 | 66.14 |
