| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 87.50 | -0.35 % | 0 | 85.15 | 90.15 | 81.98 |
| 07/07/2026 | 84.30 | -3.55 % | 0 | 83.80 | 86.13 | 82.85 |
| 08/07/2026 | 91.04 | +8.25 % | 0 | 84.28 | 93.27 | 84.22 |
| 09/07/2026 | 88.76 | -2.09 % | 0 | 90.00 | 91.60 | 88.18 |
| 10/07/2026 | 88.61 | +0.29 % | 0 | 88.79 | 89.18 | 86.13 |
