| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 107.70 | -0.09 % | 0 | 105.15 | 109.77 | 101.97 |
| 07/07/2026 | 104.26 | -2.93 % | 0 | 103.80 | 106.09 | 101.80 |
| 08/07/2026 | 111.07 | +6.7 % | 0 | 104.28 | 113.31 | 103.94 |
| 09/07/2026 | 108.73 | -1.74 % | 0 | 110.00 | 111.60 | 108.18 |
| 10/07/2026 | 108.59 | +0.22 % | 0 | 108.79 | 109.18 | 106.13 |
