| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.78 | +0.66 % | 0 | 74.95 | 78.24 | 70.18 |
| 07/07/2026 | 75.79 | +4.28 % | 0 | 76.61 | 78.56 | 74.12 |
| 08/07/2026 | 69.04 | -9.13 % | 0 | 76.13 | 76.19 | 66.89 |
| 09/07/2026 | 71.31 | +2.73 % | 0 | 70.06 | 71.93 | 68.52 |
| 10/07/2026 | 71.43 | -0.4 % | 0 | 71.24 | 74.87 | 70.93 |
