| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.81 | +1.07 % | 0 | 44.99 | 48.31 | 40.53 |
| 07/07/2026 | 46.21 | +8.13 % | 0 | 46.66 | 48.59 | 44.79 |
| 08/07/2026 | 39.47 | -14.26 % | 0 | 46.17 | 46.23 | 37.49 |
| 09/07/2026 | 41.30 | +4.72 % | 0 | 40.12 | 41.92 | 38.61 |
| 10/07/2026 | 41.40 | -0.83 % | 0 | 41.27 | 43.93 | 41.04 |
