| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.55 | -1.73 % | 0 | 4.55 | 5.20 | 4.34 |
| 22/05/2026 | 5.16 | +9.55 % | 0 | 4.19 | 5.27 | 4.15 |
| 25/05/2026 | 4.54 | -17.45 % | 0 | 4.91 | 5.24 | 4.30 |
| 26/05/2026 | 5.27 | +15.71 % | 0 | 4.63 | 5.50 | 4.63 |
| 27/05/2026 | 4.38 | -17.98 % | 0 | 4.40 | 4.55 | 4.33 |
