| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 82.87 | +0.7 % | 0 | 85.45 | 89.80 | 80.36 |
| 07/07/2026 | 86.37 | +4.47 % | 0 | 86.60 | 87.30 | 84.72 |
| 08/07/2026 | 79.40 | -7.63 % | 0 | 86.12 | 86.18 | 76.88 |
| 09/07/2026 | 81.27 | +2.34 % | 0 | 80.06 | 81.93 | 78.51 |
| 10/07/2026 | 81.37 | -0.41 % | 0 | 81.24 | 84.63 | 80.92 |
