| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 56.80 | +0.85 % | 0 | 58.96 | 62.27 | 54.49 |
| 07/07/2026 | 60.41 | +6.55 % | 0 | 60.63 | 62.57 | 58.14 |
| 08/07/2026 | 53.03 | -11.62 % | 0 | 60.14 | 60.20 | 50.93 |
| 09/07/2026 | 55.32 | +3.55 % | 0 | 54.09 | 55.94 | 52.55 |
| 10/07/2026 | 55.45 | -0.49 % | 0 | 55.25 | 58.23 | 54.95 |
