| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.90 | +1.29 % | 0 | 30.06 | 33.40 | 25.34 |
| 07/07/2026 | 31.20 | +12.07 % | 0 | 31.74 | 32.44 | 29.99 |
| 08/07/2026 | 24.18 | -22.24 % | 0 | 31.24 | 31.24 | 22.68 |
| 09/07/2026 | 26.36 | +7.18 % | 0 | 25.27 | 26.80 | 23.93 |
| 10/07/2026 | 26.41 | -1.58 % | 0 | 26.30 | 29.78 | 26.16 |
