| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 60.51 | +0.33 % | 0 | 62.96 | 66.26 | 58.52 |
| 07/07/2026 | 63.81 | +5.13 % | 0 | 64.62 | 66.57 | 62.14 |
| 08/07/2026 | 57.05 | -10.85 % | 0 | 64.14 | 64.20 | 54.91 |
| 09/07/2026 | 59.31 | +3.28 % | 0 | 58.08 | 59.94 | 56.54 |
| 10/07/2026 | 59.44 | -0.48 % | 0 | 59.25 | 61.93 | 58.77 |
